Hisseler – Kanal 74 | Bartın Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,84 2,98 % 42.893.145,58 14:26
ACSEL ACIPAYAM SELULOZ 116,00 -7,86 % 39.141.192,40 14:27
ADEL ADEL KALEMCILIK 34,18 -8,12 % 198.568.570,58 14:27
ADESE ADESE GAYRIMENKUL 2,41 3,43 % 446.382.672,64 14:27
ADGYO ADRA GMYO 29,42 0,55 % 28.186.700,50 14:24
AEFES ANADOLU EFES 162,30 -1,87 % 333.444.071,50 14:27
AFYON AFYON CIMENTO 13,75 -1,79 % 26.814.420,02 14:26
AGESA AGESA HAYAT EMEKLILIK 136,50 2,17 % 137.665.014,80 14:26
AGHOL ANADOLU GRUBU HOLDING 272,75 0,18 % 60.519.214,50 14:26
AGROT AGROTECH TEKNOLOJI 7,82 -1,39 % 76.510.308,10 14:27
AGYO ATAKULE GMYO 6,19 -1,43 % 1.870.058,04 14:26
AHGAZ AHLATCI DOGALGAZ 21,44 -2,55 % 50.038.712,96 14:26
AHSGY AHES GMYO 20,16 -1,66 % 20.432.786,70 14:27
AKBNK AKBANK 48,10 -1,72 % 2.142.512.633,66 14:27
AKCNS AKCANSA 141,80 -5,97 % 80.063.449,40 14:27
AKENR AKENERJI 8,91 -1,11 % 18.383.336,95 14:26
AKFGY AKFEN GMYO 1,90 2,15 % 55.550.683,14 14:27
AKFIS AKFEN INSAAT 19,41 -2,71 % 47.671.496,01 14:26
AKFYE AKFEN YEN. ENERJI 17,88 -2,51 % 47.317.318,14 14:27
AKGRT AKSIGORTA 6,11 -0,81 % 22.816.884,36 14:27
AKMGY AKMERKEZ GMYO 191,00 -2,95 % 5.160.720,10 14:24
AKSA AKSA 9,60 -2,14 % 69.281.460,05 14:26
AKSEN AKSA ENERJI 31,40 -2,36 % 75.984.299,58 14:26
AKSGY AKIS GMYO 6,10 -0,49 % 5.300.470,48 14:25
AKSUE AKSU ENERJI 23,50 -1,34 % 19.730.935,16 14:27
AKYHO AKDENIZ YATIRIM HOLDING 3,30 2,48 % 15.521.073,25 14:26
ALARK ALARKO HOLDING 92,85 -1,69 % 287.049.092,35 14:27
ALBRK ALBARAKA TURK 5,99 -0,50 % 18.804.158,44 14:27
ALCAR ALARKO CARRIER 1.070,00 -5,81 % 67.391.668,00 14:26
ALCTL ALCATEL LUCENT TELETAS 102,40 -2,48 % 133.987.780,20 14:27
ALFAS ALFA SOLAR ENERJI 44,64 -1,46 % 34.395.566,48 14:27
ALGYO ALARKO GMYO 17,36 0,00 % 10.578.599,04 14:27
ALKA ALKIM KAGIT 6,50 -1,66 % 10.026.641,50 14:26
ALKIM ALKIM KIMYA 14,96 -0,27 % 8.996.690,63 14:26
ALKLC ALTINKILIC GIDA VE SUT 44,32 1,14 % 95.733.353,24 14:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -0,47 % 912.104.336,13 14:27
ALTNY ALTINAY SAVUNMA 76,05 -3,06 % 133.660.165,15 14:27
ALVES ALVES KABLO 33,70 -0,94 % 137.551.201,96 14:27
ANELE ANEL ELEKTRIK 17,12 -2,73 % 11.708.029,47 14:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,85 -0,82 % 16.669.541,95 14:26
ANHYT ANADOLU HAYAT EMEK. 81,20 -2,64 % 34.979.193,40 14:26
ANSGR ANADOLU SIGORTA 87,90 -0,34 % 92.840.767,55 14:27
ARASE DOGU ARAS ENERJI 41,90 -1,46 % 18.781.588,74 14:25
ARCLK ARCELIK 115,30 -0,95 % 120.063.511,40 14:27
ARDYZ ARD BILISIM TEKNOLOJILERI 25,56 3,65 % 159.368.724,22 14:27
ARENA ARENA BILGISAYAR 43,92 2,14 % 79.623.439,06 14:26
ARMGD ARMADA GIDA 31,76 0,25 % 74.224.544,48 14:26
ARSAN ARSAN TEKSTIL 20,34 -0,78 % 10.003.977,84 14:25
ARTMS ARTEMIS HALI 27,08 -1,17 % 17.320.247,38 14:27
ARZUM ARZUM EV ALETLERI 3,19 -0,93 % 11.511.217,58 14:26
ASELS ASELSAN 132,50 -3,57 % 3.114.767.945,50 14:27
ASGYO ASCE GMYO 10,15 -0,68 % 9.480.088,85 14:24
ASTOR ASTOR ENERJI 99,10 -2,17 % 480.570.421,00 14:26
ASUZU ANADOLU ISUZU 55,30 -0,81 % 13.944.600,45 14:26
ATAGY ATA GMYO 10,00 -0,30 % 703.013,43 14:24
ATAKP ATAKEY PATATES 39,98 -3,34 % 20.683.297,00 14:27
ATATP ATP YAZILIM 77,90 -1,52 % 24.547.384,10 14:26
ATEKS AKIN TEKSTIL 86,70 -5,86 % 919.299,90 13:55
ATLAS ATLAS YAT. ORT. 4,88 -2,79 % 1.912.675,24 14:25
ATSYH ATLANTIS YATIRIM HOLDING 44,96 0,22 % 1.764.884,92 13:55
AVGYO AVRASYA GMYO 9,00 -2,07 % 1.948.020,42 14:26
AVHOL AVRUPA YATIRIM HOLDING 40,68 -10,00 % 170.732.402,24 14:27
AVOD A.V.O.D GIDA VE TARIM 2,78 -0,36 % 11.871.469,52 14:26
AVPGY AVRUPAKENT GMYO 51,35 -1,25 % 30.932.023,05 14:27
AVTUR AVRASYA PETROL VE TUR. 10,55 -2,31 % 1.529.512,74 14:26
AYCES ALTINYUNUS CESME 435,25 -3,01 % 15.885.129,00 14:24
AYDEM AYDEM ENERJI 16,14 -3,12 % 25.641.530,25 14:27
AYEN AYEN ENERJI 25,50 0,71 % 8.788.888,92 14:25
AYES AYES CELIK HASIR VE CIT 8,70 -1,92 % 314.165,70 13:55
AYGAZ AYGAZ 127,40 -1,47 % 35.402.052,00 14:26
AZTEK AZTEK TEKNOLOJI 38,78 -2,76 % 39.925.194,30 14:26
BAGFS BAGFAS 24,12 -0,74 % 23.429.014,38 14:24
BAHKM BAHADIR KIMYA 41,58 -1,75 % 16.037.466,22 14:26
BAKAB BAK AMBALAJ 30,12 -0,20 % 5.149.184,58 14:26
BALAT BALATACILAR BALATACILIK 53,50 -0,37 % 1.503.040,20 13:55
BALSU BALSU GIDA 16,61 0,30 % 73.188.741,53 14:27
BANVT BANVIT 233,00 -1,27 % 38.973.487,80 14:27
BARMA BAREM AMBALAJ 19,19 0,16 % 12.387.403,82 14:24
BASCM BASTAS BASKENT CIMENTO 9,77 0,41 % 307.071,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,22 -2,60 % 10.207.661,48 14:26
BAYRK BAYRAK TABAN SANAYI 18,02 0,06 % 23.914.977,82 14:26
BEGYO BATI EGE GMYO 18,66 2,19 % 191.785.728,26 14:26
BERA BERA HOLDING 14,59 -1,22 % 29.568.336,17 14:26
BEYAZ BEYAZ FILO 21,64 -1,81 % 10.718.196,04 14:26
BFREN BOSCH FREN SISTEMLERI 658,00 -1,28 % 20.831.529,00 14:27
BIENY BIEN YAPI URUNLERI 37,96 -3,06 % 63.269.998,14 14:27
BIGCH BUYUK SEFLER BIGCHEFS 25,16 2,61 % 18.552.494,98 14:26
BIGEN BIRLESIM GRUP ENERJI 13,09 -0,15 % 148.286.732,61 14:27
BIMAS BIM MAGAZALAR 463,50 -0,11 % 1.209.442.912,00 14:27
BINBN BIN ULASIM TEKNOLOJILERI 252,50 4,12 % 80.951.270,85 14:27
BINHO 1000 YATIRIMLAR HOL. 249,00 -1,78 % 42.928.341,45 14:27
BIOEN BIOTREND CEVRE VE ENERJI 18,74 -1,88 % 33.965.447,13 14:26
BIZIM BIZIM MAGAZALARI 25,56 -1,16 % 2.831.111,34 14:27
BJKAS BESIKTAS FUTBOL YAT. 2,01 0,00 % 69.471.719,49 14:27
BLCYT BILICI YATIRIM 14,67 -2,20 % 5.500.882,87 14:26
BMSCH BMS CELIK HASIR 10,80 -8,01 % 5.067.772,45 14:27
BMSTL BMS BIRLESIK METAL 45,90 -0,43 % 146.619.753,50 14:27
BNTAS BANTAS AMBALAJ 5,80 7,01 % 141.654.552,74 14:27
BOBET BOGAZICI BETON SANAYI 24,02 -1,88 % 109.316.206,80 14:26
BORLS BORLEASE OTOMOTIV 96,85 -1,17 % 31.715.503,30 14:25
BORSK BOR SEKER 20,14 -0,89 % 16.065.064,38 14:25
BOSSA BOSSA 6,17 0,16 % 14.573.083,48 14:22
BRISA BRISA 88,00 0,46 % 19.325.392,90 14:26
BRKO BIRKO MENSUCAT 9,90 0,00 % 12.988.271,60 13:55
BRKSN BERKOSAN YALITIM 21,22 -0,56 % 2.392.950,84 14:26
BRKVY BIRIKIM VARLIK YONETIM 64,60 1,81 % 115.550.894,45 14:27
BRLSM BIRLESIM MUHENDISLIK 16,70 6,03 % 108.133.910,41 14:27
BRMEN BIRLIK MENSUCAT 5,42 -2,34 % 367.050,25 13:55
BRSAN BORUSAN BORU SANAYI 374,50 -1,45 % 273.678.315,25 14:26
BRYAT BORUSAN YAT. PAZ. 2.184,00 -0,09 % 142.168.315,00 14:26
BSOKE BATISOKE CIMENTO 19,48 0,93 % 130.755.288,04 14:27
BTCIM BATI CIMENTO 5,29 -0,19 % 174.920.616,88 14:26
BUCIM BURSA CIMENTO 7,64 -0,91 % 16.233.259,23 14:25
BULGS BULLS GSYO 28,28 -3,81 % 371.713.873,94 14:27
BURCE BURCELIK 14,96 3,10 % 77.352.746,11 14:26
BURVA BURCELIK VANA 107,20 3,57 % 9.657.570,90 14:25
BVSAN BULBULOGLU VINC 99,20 -0,10 % 24.214.743,15 14:26
BYDNR BAYDONER RESTORANLARI 20,32 -1,65 % 4.931.841,44 14:26
CANTE CAN2 TERMIK 1,64 -2,38 % 151.767.473,14 14:27
CASA CASA EMTIA PETROL 59,95 0,76 % 654.376,30 13:55
CATES CATES ELEKTRIK 27,56 -0,65 % 9.757.836,68 14:27
CCOLA COCA COLA ICECEK 52,85 -1,03 % 386.588.432,60 14:27
CELHA CELIK HALAT 19,16 -2,19 % 8.513.643,95 14:24
CEMAS CEMAS DOKUM 7,26 10,00 % 71.325.260,16 14:26
CEMTS CEMTAS 17,36 0,35 % 418.640.949,55 14:27
CEMZY CEM ZEYTIN 16,09 0,12 % 28.061.965,07 14:26
CEOEM CEO EVENT MEDYA 29,46 -3,35 % 28.023.885,46 14:26
CGCAM CAGDAS CAM 30,64 -1,61 % 165.046.765,42 14:27
CIMSA CIMSA 46,38 0,48 % 319.998.863,46 14:27
CLEBI CELEBI 2.555,00 -2,94 % 92.916.307,50 14:26
CMBTN CIMBETON 2.473,00 -3,40 % 46.633.102,00 14:26
CMENT CIMENTAS 357,25 -4,16 % 2.896.124,25 13:55
CONSE CONSUS ENERJI 2,73 -0,73 % 21.862.527,12 14:26
COSMO COSMOS YAT. HOLDING 111,00 -0,63 % 4.780.977,70 14:27
CRDFA CREDITWEST FAKTORING 8,47 0,83 % 10.971.473,96 14:24
CRFSA CARREFOURSA 76,40 -1,23 % 6.424.447,65 14:27
CUSAN CUHADAROGLU METAL 21,24 -1,76 % 6.320.088,32 14:26
CVKMD CVK MADEN 11,43 -1,72 % 136.203.286,39 14:27
CWENE CW ENERJI 15,13 -1,43 % 39.454.445,54 14:27
DAGHL DAGI YATIRIM HOLDING 119,90 8,51 % 181.825.761,70 14:27
DAGI DAGI GIYIM 5,73 -0,87 % 50.540.298,50 14:27
DAPGM DAP GAYRIMENKUL 8,03 0,25 % 35.950.322,79 14:26
DARDL DARDANEL 4,68 -0,43 % 5.060.576,47 14:27
DCTTR DCT TRADING DIS TICARET 37,40 -0,80 % 88.109.483,98 14:26
DENGE DENGE HOLDING 3,14 -1,26 % 14.786.141,31 14:27
DERHL DERLUKS YATIRIM HOLDING 124,60 0,00 % 296.008.982,90 14:26
DERIM DERIMOD 35,66 -4,40 % 40.460.883,66 14:26
DESA DESA DERI 8,31 -2,24 % 4.462.702,38 14:26
DESPC DESPEC BILGISAYAR 45,58 0,00 % 17.746.465,68 14:26
DEVA DEVA HOLDING 56,95 -0,61 % 7.718.374,30 14:26
DGATE DATAGATE BILGISAYAR 68,30 2,32 % 71.644.183,05 14:26
DGGYO DOGUS GMYO 32,56 -3,10 % 1.962.207,24 14:26
DGNMO DOGANLAR MOBILYA 6,73 -0,74 % 10.650.510,36 14:26
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 0,60 % 2.191.203,04 13:55
DITAS DITAS DOGAN 12,20 -0,81 % 2.352.235,71 14:27
DMRGD DMR UNLU MAMULLER 17,53 4,22 % 58.602.617,84 14:27
DMSAS DEMISAS DOKUM 7,82 -1,26 % 11.686.451,16 14:27
DNISI DINAMIK ISI MAKINA YALITIM 22,94 -3,69 % 17.388.233,08 14:26
DOAS DOGUS OTOMOTIV 199,60 1,01 % 212.934.406,90 14:27
DOBUR DOGAN BURDA 259,25 2,67 % 74.542.137,50 14:26
DOCO DO-CO 6.130,00 3,37 % 81.735.475,00 14:27
DOFER DOFER YAPI MALZEMELERI 26,70 -1,26 % 9.031.766,44 14:26
DOGUB DOGUSAN 16,10 0,37 % 1.730.456,42 14:26
DOHOL DOGAN HOLDING 15,38 -1,03 % 111.453.082,02 14:26
DOKTA DOKTAS DOKUMCULUK 22,00 -3,51 % 24.283.937,42 14:27
DSTKF DESTEK FINANS FAKTORING 202,70 -2,55 % 380.870.619,60 14:27
DURDO DURAN DOGAN BASIM 3,27 -1,80 % 6.521.664,91 14:26
DURKN DURUKAN SEKERLEME 17,20 -4,81 % 131.595.205,93 14:27
DYOBY DYO BOYA 15,35 0,07 % 38.222.769,32 14:27
DZGYO DENIZ GMYO 6,08 -0,98 % 10.823.031,73 14:27
EBEBK EBEBEK MAGAZACILIK 44,12 -0,41 % 8.621.377,00 14:26
ECILC ECZACIBASI ILAC 44,02 -1,12 % 29.772.395,68 14:26
ECZYT ECZACIBASI YATIRIM 174,30 -1,69 % 13.715.313,10 14:26
EDATA E-DATA TEKNOLOJI 4,18 -1,65 % 28.681.533,24 14:27
EDIP EDIP GAYRIMENKUL 28,00 4,48 % 288.778.046,28 14:27
EFORC EFOR CAY SANAYI 87,35 -0,34 % 34.270.427,65 14:26
EGEEN EGE ENDUSTRI 8.990,00 -0,66 % 62.773.977,50 14:26
EGEGY EGEYAPI AVRUPA GMYO 18,07 5,43 % 67.536.301,12 14:27
EGEPO NASMED EGEPOL 7,38 -0,81 % 28.883.979,65 14:27
EGGUB EGE GUBRE 65,00 -2,18 % 12.085.377,50 14:24
EGPRO EGE PROFIL 22,96 -1,37 % 13.939.435,12 14:26
EGSER EGE SERAMIK 3,22 -5,01 % 9.080.383,34 14:26
EKGYO EMLAK KONUT GMYO 11,77 0,26 % 1.358.385.462,36 14:27
EKIZ EKIZ KIMYA 62,00 -0,80 % 628.113,45 13:55
EKOS EKOS TEKNOLOJI 22,20 -1,16 % 19.383.333,58 14:24
EKSUN EKSUN GIDA 5,10 -1,35 % 5.772.493,80 14:26
ELITE ELITE NATUREL ORGANIK GIDA 41,74 0,43 % 83.220.748,10 14:27
EMKEL EMEK ELEKTRIK 23,38 0,26 % 49.729.172,02 14:26
EMNIS EMINIS AMBALAJ 314,00 1,29 % 1.447.226,00 13:55
ENDAE ENDA ENERJI HOLDING 14,22 -2,67 % 26.719.951,62 14:26
ENERY ENERYA ENERJI 4,10 0,00 % 74.767.354,19 14:27
ENJSA ENERJISA ENERJI 54,90 -1,61 % 117.190.471,90 14:26
ENKAI ENKA INSAAT 63,05 -0,94 % 513.805.357,55 14:27
ENSRI ENSARI DERI 18,32 -0,92 % 8.023.929,31 14:24
ENTRA IC ENTERRA YEN. ENERJI 9,83 -0,71 % 59.838.407,36 14:26
EPLAS EGEPLAST 4,60 -1,50 % 7.585.997,46 14:26
ERBOS ERBOSAN 160,20 -1,90 % 5.607.598,70 14:25
ERCB ERCIYAS CELIK BORU 76,80 -1,29 % 18.098.201,30 14:26
EREGL EREGLI DEMIR CELIK 22,84 0,35 % 2.656.893.729,42 14:27
ERSU ERSU GIDA 15,57 -3,59 % 4.448.671,27 14:27
ESCAR ESCAR FILO 68,15 1,11 % 40.845.064,65 14:27
ESCOM ESCORT TEKNOLOJI 2,48 -1,98 % 16.805.740,48 14:26
ESEN ESENBOGA ELEKTRIK 41,20 0,15 % 53.191.351,32 14:26
ETILR ETILER GIDA 10,55 -4,44 % 43.852.152,99 14:26
ETYAT EURO TREND YAT. ORT. 9,50 -0,42 % 1.397.275,34 14:24
EUHOL EURO YATIRIM HOLDING 11,00 -1,87 % 44.098.267,81 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,28 -0,87 % 1.342.595,44 14:25
EUPWR EUROPOWER ENERJI 25,40 -2,23 % 71.951.286,22 14:27
EUREN EUROPEN ENDUSTRI 5,31 -0,56 % 206.905.832,38 14:26
EUYO EURO YAT. ORT. 9,54 -1,85 % 1.694.046,59 14:09
EYGYO EYG GMYO 2,44 -1,61 % 7.776.600,99 14:26
FADE FADE GIDA 13,68 -1,72 % 6.360.806,72 14:26
FENER FENERBAHCE FUTBOL 42,08 0,19 % 60.306.693,36 14:27
FLAP FLAP KONGRE TOPLANTI HIZ. 7,18 -2,58 % 3.613.020,02 14:25
FMIZP F-M IZMIT PISTON 323,25 -6,71 % 71.453.458,75 14:27
FONET FONET BILGI TEKNOLOJILERI 15,08 -2,20 % 58.419.913,17 14:26
FORMT FORMET METAL VE CAM 6,65 9,92 % 205.276.354,07 14:26
FORTE FORTE BILGI ILETISIM 64,40 -1,23 % 15.147.468,65 14:25
FRIGO FRIGO PAK GIDA 7,16 -1,24 % 11.180.149,14 14:25
FROTO FORD OTOSAN 900,00 -1,64 % 614.326.020,50 14:27
FZLGY FUZUL GMYO 35,54 -1,82 % 109.828.808,54 14:26
GARAN GARANTI BANKASI 100,90 -1,46 % 1.218.075.566,30 14:27
GARFA GARANTI FAKTORING 31,52 -9,99 % 451.964.218,92 14:27
GEDIK GEDIK Y. MEN. DEG. 7,99 1,78 % 3.770.970,89 14:27
GEDZA GEDIZ AMBALAJ 22,84 0,53 % 38.452.940,06 14:27
GENIL GEN ILAC 131,10 1,24 % 287.025.202,60 14:26
GENTS GENTAS 24,44 3,21 % 191.230.258,62 14:26
GEREL GERSAN ELEKTRIK 8,76 -0,34 % 43.581.546,44 14:26
GESAN GIRISIM ELEKTRIK SANAYI 40,46 -2,03 % 67.528.398,74 14:26
GIPTA GIPTA OFIS KIRTASIYE 69,50 1,16 % 100.063.912,45 14:26
GLBMD GLOBAL MEN. DEG. 10,89 10,00 % 8.517.028,90 14:25
GLCVY GELECEK VARLIK YONETIMI 63,20 -2,02 % 80.836.125,35 14:27
GLRMK GULERMAK AGIR SANAYI 153,20 2,54 % 418.525.734,70 14:27
GLRYH GULER YAT. HOLDING 3,01 7,12 % 70.354.931,66 14:27
GLYHO GLOBAL YAT. HOLDING 7,46 6,88 % 237.697.837,73 14:27
GMTAS GIMAT MAGAZACILIK 13,28 5,31 % 34.022.984,93 14:26
GOKNR GOKNUR GIDA 25,38 -2,08 % 73.187.804,76 14:27
GOLTS GOLTAS CIMENTO 387,50 -0,64 % 28.178.520,75 14:26
GOODY GOOD-YEAR 17,71 9,12 % 242.211.687,77 14:27
GOZDE GOZDE GIRISIM 17,32 -1,87 % 5.532.987,31 14:25
GRNYO GARANTI YAT. ORT. 9,03 -1,10 % 1.666.102,57 14:18
GRSEL GUR-SEL TURIZM TASIMACILIK 292,00 0,69 % 164.826.149,25 14:27
GRTHO GRAINTURK HOLDING 303,75 1,00 % 152.956.557,25 14:26
GSDDE GSD DENIZCILIK 8,14 0,25 % 10.169.485,02 14:25
GSDHO GSD HOLDING 4,24 2,17 % 34.841.697,52 14:26
GSRAY GALATASARAY SPORTIF 2,03 0,50 % 66.069.082,52 14:26
GUBRF GUBRE FABRIK. 280,75 -2,09 % 652.278.958,50 14:27
GUNDG GUNDOGDU GIDA 55,20 -2,82 % 44.679.802,90 14:26
GWIND GALATA WIND ENERJI 23,70 -2,95 % 18.793.285,42 14:27
GZNMI GEZINOMI SEYAHAT 168,60 -0,77 % 63.683.776,50 14:27
HALKB T. HALK BANKASI 19,99 0,25 % 494.172.300,88 14:27
HATEK HATAY TEKSTIL 24,40 -2,63 % 2.241.192,80 14:27
HATSN HATSAN GEMI 38,10 -1,80 % 15.614.209,52 14:25
HDFGS HEDEF GIRISIM 1,17 0,86 % 40.642.555,89 14:26
HEDEF HEDEF HOLDING 9,00 2,16 % 36.592.621,34 14:26
HEKTS HEKTAS 3,11 -0,96 % 114.866.199,53 14:27
HKTM HIDROPAR HAREKET KONTROL 13,81 1,54 % 125.449.671,20 14:27
HLGYO HALK GMYO 2,49 -0,40 % 21.831.674,82 14:27
HOROZ HOROZ LOJISTIK 48,22 -1,79 % 32.021.589,56 14:27
HRKET HAREKET PROJE TASIMACILIGI 63,20 0,72 % 64.881.971,00 14:26
HTTBT HITIT BILGISAYAR 41,00 -0,15 % 33.061.999,78 14:26
HUBVC HUB GIRISIM 1,71 0,00 % 6.796.091,68 14:24
HUNER HUN YENILENEBILIR ENERJI 3,43 1,18 % 49.337.400,99 14:27
HURGZ HURRIYET GZT. 4,90 -1,61 % 9.149.926,15 14:26
ICBCT ICBC TURKEY BANK 12,30 0,57 % 10.489.146,28 14:26
ICUGS ICU GIRISIM 11,28 -6,78 % 115.441.180,82 14:27
IDGYO IDEALIST GMYO 2,82 -1,74 % 3.868.748,82 14:25
IEYHO ISIKLAR ENERJI YAPI HOL. 10,44 0,38 % 116.737.384,91 14:27
IHAAS IHLAS HABER AJANSI 19,33 -1,93 % 17.528.066,62 14:26
IHEVA IHLAS EV ALETLERI 2,08 -1,42 % 2.348.245,58 14:26
IHGZT IHLAS GAZETECILIK 1,34 0,00 % 12.078.012,73 14:26
IHLAS IHLAS HOLDING 2,27 -2,99 % 129.389.495,71 14:27
IHLGM IHLAS GAYRIMENKUL 1,63 0,00 % 23.075.063,14 14:26
IHYAY IHLAS YAYIN HOLDING 2,04 -1,45 % 9.547.591,02 14:26
IMASM IMAS MAKINA 2,76 -0,72 % 275.021.243,19 14:27
INDES INDEKS BILGISAYAR 6,71 -0,30 % 8.643.787,46 14:27
INFO INFO YATIRIM 1,89 -1,56 % 12.945.861,58 14:27
INGRM INGRAM BILISIM 386,00 -2,89 % 8.627.952,50 14:25
INTEK INNOSA TEKNOLOJI 396,25 -2,40 % 3.013.858,50 13:55
INTEM INTEMA 199,10 -1,92 % 5.922.953,60 14:26
INVEO INVEO YATIRIM HOLDING 5,97 -1,49 % 5.720.145,31 14:26
INVES INVESTCO HOLDING 220,80 -0,54 % 8.084.701,50 14:26
IPEKE IPEK DOGAL ENERJI 67,10 -1,32 % 77.879.313,05 14:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,80 0,00 % 1.226.217,45 13:55
ISBTR IS BANKASI (B) 541.502,50 0,28 % 2.166.015,00 13:55
ISCTR IS BANKASI (C) 10,11 -0,88 % 1.790.500.666,31 14:27
ISDMR ISKENDERUN DEMIR CELIK 34,06 -1,67 % 56.578.650,60 14:27
ISFIN IS FIN.KIR. 12,75 -0,70 % 24.492.871,38 14:26
ISGSY IS GIRISIM 28,22 -6,00 % 32.455.008,82 14:27
ISGYO IS GMYO 14,47 -1,36 % 42.210.118,34 14:27
ISKPL ISIK PLASTIK 23,60 -0,84 % 9.237.062,48 14:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,50 -1,35 % 96.643.167,02 14:26
ISSEN ISBIR SENTETIK DOKUMA 7,70 -0,26 % 2.199.407,76 14:27
ISYAT IS YAT. ORT. 7,49 -0,93 % 2.648.010,24 14:25
IZENR IZDEMIR ENERJI 6,32 -0,47 % 166.006.969,83 14:26
IZFAS IZMIR FIRCA 82,35 0,55 % 118.597.789,00 14:27
IZINV IZ YATIRIM HOLDING 40,16 0,20 % 1.617.462,28 14:26
IZMDC IZMIR DEMIR CELIK 5,02 -1,76 % 7.885.638,51 14:27
JANTS JANTSA JANT SANAYI 21,50 -1,74 % 38.596.250,54 14:27
KAPLM KAPLAMIN 191,40 0,05 % 10.169.602,30 14:26
KAREL KAREL ELEKTRONIK 8,21 -0,12 % 12.906.069,87 14:27
KARSN KARSAN OTOMOTIV 10,25 -1,82 % 73.626.716,38 14:26
KARTN KARTONSAN 80,25 -0,19 % 8.711.335,00 14:25
KARYE A1 YENILENEBILIR ENERJI 32,46 9,96 % 211.091.743,28 14:26
KATMR KATMERCILER EKIPMAN 1,50 0,67 % 176.012.124,11 14:27
KAYSE KAYSERI SEKER FABRIKASI 17,50 -0,34 % 12.471.737,32 14:26
KBORU KUZEY BORU 63,70 -1,39 % 15.739.792,05 14:27
KCAER KOCAER CELIK 12,19 -4,47 % 137.700.424,90 14:27
KCHOL KOC HOLDING 138,10 -1,85 % 1.522.588.003,60 14:27
KENT KENT GIDA 815,50 -3,38 % 2.507.717,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,95 -1,52 % 436.316,28 13:55
KERVT KEREVITAS GIDA 16,29 -3,84 % 46.474.046,34 14:27
KFEIN KAFEIN YAZILIM 116,00 -2,60 % 36.237.262,60 14:26
KGYO KORAY GMYO 3,12 0,97 % 3.490.435,72 14:27
KIMMR KIM MARKET-ERSAN ALISVERIS 8,77 -0,11 % 11.694.120,77 14:25
KLGYO KILER GMYO 4,23 -2,76 % 36.564.885,65 14:26
KLKIM KALEKIM KIMYEVI MADDELER 30,88 -1,28 % 22.140.963,88 14:26
KLMSN KLIMASAN KLIMA 23,82 1,71 % 13.568.697,02 14:26
KLNMA T. KALKINMA BANK. 7,08 0,43 % 496.944,91 13:55
KLRHO KILER HOLDING 25,86 -1,97 % 8.371.590,36 14:26
KLSER KALESERAMIK 29,52 -1,20 % 21.064.583,64 14:27
KLSYN KOLEKSIYON MOBILYA 4,88 -1,81 % 7.504.308,36 14:26
KLYPV KALYON GUNES TEKNOLOJILERI 59,50 -2,38 % 84.183.197,75 14:27
KMPUR KIMTEKS POLIURETAN 15,39 -3,21 % 19.678.224,25 14:26
KNFRT KONFRUT TARIM 10,82 0,00 % 9.286.286,57 14:25
KOCMT KOC METALURJI 11,71 -1,60 % 18.347.284,13 14:26
KONKA KONYA KAGIT 31,90 -2,98 % 7.974.438,08 14:26
KONTR KONTROLMATIK TEKNOLOJI 27,00 -1,89 % 238.595.227,08 14:27
KONYA KONYA CIMENTO 6.030,00 -3,98 % 85.097.895,00 14:27
KOPOL KOZA POLYESTER 5,18 0,58 % 32.379.518,61 14:26
KORDS KORDSA TEKNIK TEKSTIL 55,75 -1,33 % 15.614.381,30 14:27
KOTON KOTON MAGAZACILIK 15,47 -2,64 % 28.411.274,24 14:27
KOZAA KOZA MADENCILIK 87,65 -2,07 % 167.379.209,05 14:26
KOZAL KOZA ALTIN 25,14 -2,26 % 498.629.106,42 14:26
KRDMA KARDEMIR (A) 39,90 -1,48 % 54.487.064,52 14:25
KRDMB KARDEMIR (B) 22,04 -2,22 % 10.136.732,70 14:22
KRDMD KARDEMIR (D) 23,62 -2,56 % 730.591.695,66 14:26
KRGYO KORFEZ GMYO 15,09 -2,96 % 126.428.586,74 14:27
KRONT KRON TEKNOLOJI 16,74 -2,67 % 10.081.477,59 14:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,43 -1,38 % 3.317.514,65 14:17
KRSTL KRISTAL KOLA 6,66 0,15 % 19.094.635,94 14:27
KRTEK KARSU TEKSTIL 26,52 1,30 % 56.421.243,92 14:27
KRVGD KERVAN GIDA 2,02 -1,94 % 17.022.468,80 14:26
KSTUR KUSTUR KUSADASI TURIZM 4.317,50 -9,44 % 7.106.187,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 75,60 -2,20 % 197.503.497,85 14:26
KTSKR KUTAHYA SEKER FABRIKASI 58,00 -0,85 % 12.354.256,70 14:26
KUTPO KUTAHYA PORSELEN 72,20 -0,82 % 9.444.294,20 14:27
KUVVA KUVVA GIDA 80,00 2,56 % 17.932.480,00 13:55
KUYAS KUYAS YATIRIM 37,54 0,97 % 189.555.751,90 14:26
KZBGY KIZILBUK GYO 9,91 0,10 % 122.328.025,63 14:26
KZGYO KUZUGRUP GMYO 18,65 -1,32 % 5.528.412,38 14:25
LIDER LDR TURIZM 192,60 0,31 % 16.490.734,90 14:20
LIDFA LIDER FAKTORING 3,37 6,31 % 126.218.975,44 14:26
LILAK LILA KAGIT 22,44 -1,32 % 67.890.437,02 14:26
LINK LINK BILGISAYAR 519,00 -1,33 % 19.388.445,00 14:26
LKMNH LOKMAN HEKIM SAGLIK 15,68 -2,00 % 5.707.560,24 14:26
LMKDC LIMAK DOGU ANADOLU 27,66 -1,28 % 40.508.619,78 14:26
LOGO LOGO YAZILIM 133,60 -3,19 % 88.596.858,90 14:27
LRSHO LORAS HOLDING 3,58 9,15 % 662.495.584,14 14:27
LUKSK LUKS KADIFE 78,80 -1,44 % 8.607.764,25 14:24
LYDHO LYDIA HOLDING 94,45 1,34 % 43.274.910,35 14:26
LYDYE LYDIA YESIL ENERJI 15.702,50 0,29 % 57.467.992,50 14:24
MAALT MARMARIS ALTINYUNUS 722,50 -1,70 % 17.418.547,50 14:26
MACKO MACKOLIK INTERNET HIZMETLERI 33,78 0,42 % 12.503.650,92 14:25
MAGEN MARGUN ENERJI 26,90 -0,74 % 31.348.982,96 14:26
MAKIM MAKIM MAKINE 16,25 -0,06 % 6.950.996,19 14:27
MAKTK MAKINA TAKIM 11,06 2,31 % 16.126.744,69 14:27
MANAS MANAS ENERJI YONETIMI 6,46 -3,87 % 66.247.434,21 14:27
MARBL TUREKS TURUNC MADENCILIK 13,62 2,95 % 193.153.119,67 14:27
MARKA MARKA YATIRIM HOLDING 54,70 -1,88 % 24.386.577,55 14:27
MARTI MARTI OTEL 2,57 -2,28 % 20.419.098,33 14:26
MAVI MAVI GIYIM 32,38 0,43 % 147.322.162,28 14:27
MEDTR MEDITERA TIBBI MALZEME 31,38 -1,32 % 7.097.452,14 14:24
MEGAP MEGA POLIETILEN 2,83 0,00 % 1.471.636,79 13:55
MEGMT MEGA METAL 25,96 -2,92 % 44.780.625,12 14:27
MEKAG MEKA GLOBAL MAKINE 45,74 -1,29 % 57.243.684,28 14:26
MEPET METRO PETROL VE TESISLERI 7,95 -1,24 % 803.404,99 14:19
MERCN MERCAN KIMYA 17,37 1,52 % 177.067.546,33 14:26
MERIT MERIT TURIZM 11,46 -2,05 % 14.152.038,28 14:26
MERKO MERKO GIDA 16,03 -2,85 % 47.574.794,63 14:26
METRO METRO HOLDING 2,36 0,00 % 5.475.982,00 14:27
METUR METEMTUR YATIRIM 20,28 1,40 % 113.380.035,42 14:26
MGROS MIGROS TICARET 487,00 -1,17 % 390.931.810,50 14:27
MHRGY MHR GMYO 4,64 -0,85 % 8.287.187,73 14:26
MIATK MIA TEKNOLOJI 35,96 -1,75 % 953.685.377,22 14:27
MMCAS MMC SAN. VE TIC. YAT. 22,10 -1,52 % 812.894,98 13:55
MNDRS MENDERES TEKSTIL 9,00 0,78 % 13.760.212,17 14:26
MNDTR MONDI TURKEY 5,11 -0,39 % 4.660.440,28 14:26
MOBTL MOBILTEL ILETISIM 7,31 7,03 % 74.405.491,76 14:26
MOGAN MOGAN ENERJI 8,31 -0,95 % 22.563.971,75 14:27
MOPAS MOPAS MARKETCILIK 25,20 -2,55 % 32.298.386,16 14:26
MPARK MLP SAGLIK 328,25 -1,13 % 47.694.978,00 14:27
MRGYO MARTI GMYO 1,34 -2,19 % 16.099.566,35 14:26
MRSHL MARSHALL 1.398,00 -0,50 % 8.512.736,00 14:24
MSGYO MISTRAL GMYO 4,24 0,71 % 19.205.512,88 14:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,18 -2,23 % 15.573.692,96 14:26
MTRYO METRO YAT. ORT. 6,31 -2,77 % 1.463.210,49 14:25
MZHLD MAZHAR ZORLU HOLDING 5,72 -0,52 % 893.286,04 14:26
NATEN NATUREL ENERJI 43,18 -0,78 % 37.936.516,92 14:27
NETAS NETAS TELEKOM. 50,00 -2,34 % 11.216.400,29 14:26
NIBAS NIGBAS NIGDE BETON 17,91 -1,05 % 52.332.774,42 14:27
NTGAZ NATURELGAZ 7,92 10,00 % 26.216.332,56 14:26
NTHOL NET HOLDING 37,06 -4,53 % 65.827.241,80 14:27
NUGYO NUROL GMYO 6,18 -2,98 % 11.309.921,31 14:26
NUHCM NUH CIMENTO 239,90 -1,32 % 44.351.508,20 14:26
OBAMS OBA MAKARNACILIK 67,80 -1,95 % 117.816.251,00 14:27
OBASE OBASE BILGISAYAR 31,00 -3,85 % 11.932.761,52 14:27
ODAS ODAS ELEKTRIK 4,88 -2,40 % 121.915.620,06 14:26
ODINE ODINE TEKNOLOJI 96,30 7,12 % 649.441.330,65 14:27
OFSYM OFIS YEM GIDA 38,70 -1,98 % 16.102.373,70 14:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,90 -2,72 % 16.978.019,30 14:26
ONRYT ONUR TEKNOLOJI 61,60 0,49 % 62.697.914,15 14:27
ORCAY ORCAY ORTAKOY CAY SANAYI 8,41 5,79 % 10.528.131,38 14:26
ORGE ORGE ENERJI ELEKTRIK 97,20 0,21 % 69.384.376,05 14:27
ORMA ORMA ORMAN MAHSULLERI 173,00 -3,19 % 636.183,20 13:55
OSMEN OSMANLI MENKUL 8,26 -2,25 % 7.554.712,71 14:26
OSTIM OSTIM ENDUSTRIYEL YAT 4,07 4,09 % 78.741.193,05 14:27
OTKAR OTOKAR 378,50 -2,20 % 61.264.641,00 14:27
OTTO OTTO HOLDING 369,00 -1,86 % 8.162.593,00 14:24
OYAKC OYAK CIMENTO 23,60 -3,20 % 339.345.448,48 14:27
OYAYO OYAK YAT. ORT. 23,52 -1,18 % 3.339.052,72 14:17
OYLUM OYLUM SINAI YATIRIMLAR 7,10 -0,70 % 1.703.245,00 14:23
OYYAT OYAK YATIRIM MENKUL 26,44 -2,87 % 5.570.409,32 14:22
OZATD OZATA DENIZCILIK 127,30 5,47 % 770.171.082,80 14:26
OZGYO OZDERICI GMYO 5,01 -2,53 % 7.425.783,39 14:23
OZKGY OZAK GMYO 10,28 -0,87 % 20.850.246,48 14:25
OZRDN OZERDEN AMBALAJ 8,14 0,00 % 843.101,59 14:24
OZSUB OZSU BALIK 24,28 4,39 % 50.803.594,68 14:25
OZYSR OZYASAR TEL 21,44 -2,46 % 12.863.906,96 14:26
PAGYO PANORA GMYO 61,35 -0,57 % 10.213.303,15 14:26
PAMEL PAMEL ELEKTRIK 85,55 -7,11 % 35.980.057,50 14:26
PAPIL PAPILON SAVUNMA 41,88 -1,09 % 2.177.847.826,66 14:27
PARSN PARSAN 81,05 -2,99 % 16.982.246,85 14:26
PASEU PASIFIK EURASIA LOJISTIK 61,50 4,33 % 217.756.562,90 14:27
PATEK PASIFIK TEKNOLOJI 69,65 0,00 % 146.782.689,65 14:27
PCILT PC ILETISIM MEDYA 12,36 -0,40 % 20.720.142,57 14:26
PEHOL PERA YATIRIM HOLDING 16,33 8,87 % 2.756.899.857,63 14:27
PEKGY PEKER GMYO 1,41 0,00 % 62.646.412,68 14:26
PENGD PENGUEN GIDA 7,29 -2,80 % 38.418.403,18 14:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,12 -0,91 % 12.509.394,79 14:26
PETKM PETKIM 16,31 -1,51 % 254.930.597,50 14:26
PETUN PINAR ET VE UN 8,91 -3,88 % 36.148.452,34 14:26
PGSUS PEGASUS 226,60 -0,57 % 1.296.561.485,50 14:27
PINSU PINAR SU 5,50 -1,61 % 4.387.968,71 14:26
PKART PLASTIKKART 61,15 -2,70 % 9.437.385,10 14:26
PKENT PETROKENT TURIZM 192,00 -3,61 % 20.261.263,20 14:26
PLTUR PLATFORM TURIZM 23,54 -1,75 % 26.569.476,50 14:26
PNLSN PANELSAN CATI CEPHE 33,98 -6,70 % 26.845.090,40 14:26
PNSUT PINAR SUT 8,52 0,95 % 22.164.655,04 14:26
POLHO POLISAN HOLDING 15,37 0,33 % 38.869.168,61 14:26
POLTK POLITEKNIK METAL 6.275,00 -2,37 % 14.959.962,50 14:26
PRDGS PARDUS GIRISIM 4,80 0,42 % 11.842.560,39 14:26
PRKAB TURK PRYSMIAN KABLO 26,10 -0,38 % 13.948.739,74 14:25
PRKME PARK ELEK.MADENCILIK 17,15 -0,17 % 5.887.684,86 14:26
PRZMA PRIZMA PRESS MATBAACILIK 11,67 0,69 % 5.540.001,65 14:25
PSDTC PERGAMON DIS TICARET 73,30 -2,07 % 3.916.329,35 14:27
PSGYO PASIFIK GMYO 1,79 -1,10 % 86.237.844,25 14:26
QNBFK QNB FINANSAL KIRALAMA 36,20 -3,10 % 1.258.423,20 13:55
QNBTR QNB BANK 270,50 -3,39 % 1.815.701,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,35 -0,93 % 111.566.827,65 14:27
RALYH RAL YATIRIM HOLDING 117,40 4,26 % 85.010.766,30 14:27
RAYSG RAY SIGORTA 234,90 -3,01 % 112.710.949,00 14:26
REEDR REEDER TEKNOLOJI 11,57 -0,94 % 174.534.500,92 14:27
RGYAS RONESANS GAYRIMENKUL YAT. 109,00 -1,00 % 13.665.426,50 14:26
RNPOL RAINBOW POLIKARBONAT 33,52 4,88 % 20.021.800,30 14:27
RODRG RODRIGO TEKSTIL 16,17 0,37 % 1.640.549,74 14:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,85 -0,70 % 52.702.900,69 14:27
RUBNS RUBENIS TEKSTIL 22,58 0,44 % 17.244.482,00 14:26
RUZYE RUZY MADENCILIK VE ENERJI 10,31 -1,81 % 26.670.589,71 14:26
RYGYO REYSAS GMYO 13,96 1,23 % 117.591.406,83 14:26
RYSAS REYSAS LOJISTIK 14,80 -0,87 % 17.653.612,11 14:26
SAFKR SAFKAR EGE SOGUTMACILIK 101,90 2,36 % 35.531.177,00 14:27
SAHOL SABANCI HOLDING 73,20 -1,28 % 932.734.511,65 14:27
SAMAT SARAY MATBAACILIK 16,63 -2,63 % 12.328.588,70 14:27
SANEL SANEL MUHENDISLIK 23,96 -0,17 % 1.286.621,46 14:25
SANFM SANIFOAM ENDUSTRI 33,20 -9,98 % 75.362.178,04 14:26
SANKO SANKO PAZARLAMA 19,93 -0,10 % 7.262.105,00 14:27
SARKY SARKUYSAN 19,11 -1,29 % 14.563.655,84 14:25
SASA SASA POLYESTER 4,23 2,42 % 2.339.324.828,56 14:27
SAYAS SAY YENILENEBILIR ENERJI 30,16 -2,27 % 8.211.846,78 14:26
SDTTR SDT UZAY VE SAVUNMA 191,70 -2,74 % 47.645.751,50 14:27
SEGMN SEGMEN KARDESLER GIDA 22,94 -0,78 % 90.879.016,86 14:27
SEGYO SEKER GMYO 4,01 0,50 % 39.181.320,94 14:27
SEKFK SEKER FIN. KIR. 7,17 0,99 % 5.098.900,97 14:26
SEKUR SEKURO PLASTIK 18,34 4,68 % 60.889.186,94 14:26
SELEC SELCUK ECZA DEPOSU 64,25 -2,87 % 66.170.505,90 14:27
SELGD SELCUK GIDA 46,16 -2,04 % 1.492.445,24 14:15
SELVA SELVA GIDA 1,68 0,00 % 8.729.170,04 14:25
SERNT SERANIT GRANIT SERAMIK 10,29 -4,72 % 172.900.614,40 14:26
SEYKM SEYITLER KIMYA 2,92 -1,35 % 3.336.099,19 14:27
SILVR SILVERLINE ENDUSTRI 18,16 5,52 % 29.951.892,11 14:26
SISE SISE CAM 34,48 -1,09 % 500.063.945,14 14:27
SKBNK SEKERBANK 5,13 -1,54 % 75.941.251,33 14:27
SKTAS SOKTAS 4,39 0,00 % 7.471.244,30 14:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,65 1,05 % 16.981.517,35 14:25
SKYMD SEKER YATIRIM 11,64 -5,67 % 171.679.167,22 14:27
SMART SMARTIKS YAZILIM 25,80 -1,68 % 11.013.021,76 14:25
SMRTG SMART GUNES ENERJISI TEK. 30,30 -1,43 % 37.664.201,40 14:27
SMRVA SUMER VARLIK YONETIM 121,30 -0,49 % 271.871.509,20 14:26
SNGYO SINPAS GMYO 3,31 -1,49 % 33.543.289,35 14:25
SNICA SANICA ISI SANAYI 3,77 -1,57 % 12.350.809,85 14:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 165,10 -1,43 % 5.877.064,70 13:55
SNPAM SONMEZ PAMUKLU 60,95 -1,06 % 1.106.885,85 13:55
SODSN SODAS SODYUM SANAYII 94,95 6,33 % 6.355.047,45 13:55
SOKE SOKE DEGIRMENCILIK 11,08 -0,81 % 16.345.262,70 14:26
SOKM SOK MARKETLER TICARET 38,62 -1,38 % 309.675.698,04 14:27
SONME SONMEZ FILAMENT 112,90 -3,50 % 5.950.114,80 14:27
SRVGY SERVET GMYO 3,05 -2,87 % 45.924.877,17 14:25
SUMAS SUMAS SUNI TAHTA 301,25 -3,91 % 1.054.899,00 13:55
SUNTK SUN TEKSTIL 34,46 1,41 % 21.577.494,30 14:26
SURGY SUR TATIL EVLERI GMYO 46,26 9,41 % 140.991.770,72 14:27
SUWEN SUWEN TEKSTIL 10,67 -1,11 % 34.246.129,47 14:26
TABGD TAB GIDA 170,10 0,35 % 180.463.452,50 14:26
TARKM TARKIM BITKI KORUMA 354,00 -2,75 % 32.545.988,25 14:26
TATEN TATLIPINAR ENERJI URETIM 40,22 1,57 % 52.670.022,22 14:27
TATGD TAT GIDA 11,46 -0,87 % 13.712.246,80 14:25
TAVHL TAV HAVALIMANLARI 229,30 1,06 % 337.434.243,40 14:27
TBORG T.TUBORG 171,80 0,00 % 19.379.766,50 14:26
TCELL TURKCELL 90,10 -1,31 % 669.749.396,50 14:27
TCKRC KIRAC GALVANIZ 39,34 -2,62 % 45.134.472,06 14:26
TDGYO TREND GMYO 14,64 -2,79 % 14.287.560,56 14:26
TEKTU TEK-ART TURIZM 3,76 -0,53 % 5.434.159,42 14:25
TERA TERA YATIRIM MENKUL DEGERLER 116,10 0,78 % 1.791.428.488,40 14:27
TEZOL EUROPAP TEZOL KAGIT 15,10 -0,66 % 16.291.328,61 14:25
TGSAS TGS DIS TICARET 71,40 2,00 % 22.091.774,70 14:26
THYAO TURK HAVA YOLLARI 289,75 -2,69 % 4.513.796.275,75 14:27
TKFEN TEKFEN HOLDING 137,50 1,10 % 776.260.671,90 14:26
TKNSA TEKNOSA IC VE DIS TICARET 24,14 -3,13 % 70.072.781,12 14:26
TLMAN TRABZON LIMAN 83,50 -1,30 % 4.242.673,60 14:24
TMPOL TEMAPOL POLIMER PLASTIK 84,80 -3,80 % 6.626.916,30 14:18
TMSN TUMOSAN MOTOR VE TRAKTOR 84,05 -2,78 % 36.412.968,80 14:26
TNZTP TAPDI TINAZTEPE 33,90 -0,99 % 8.421.971,98 14:26
TOASO TOFAS OTO. FAB. 199,00 -0,75 % 1.434.842.724,20 14:27
TRCAS TURCAS PETROL 30,14 -4,56 % 47.824.541,26 14:27
TRGYO TORUNLAR GMYO 62,35 1,88 % 122.495.453,10 14:26
TRILC TURK ILAC SERUM 19,81 1,64 % 90.458.415,84 14:27
TSGYO TSKB GMYO 6,43 -2,13 % 19.083.660,26 14:26
TSKB T.S.K.B. 10,33 1,47 % 638.487.788,15 14:27
TSPOR TRABZONSPOR SPORTIF 0,89 2,30 % 86.109.433,70 14:27
TTKOM TURK TELEKOM 53,30 -2,47 % 468.265.433,00 14:27
TTRAK TURK TRAKTOR 609,50 -0,57 % 54.121.532,50 14:27
TUCLK TUGCELIK 9,40 -1,36 % 32.554.703,45 14:26
TUKAS TUKAS 2,44 -2,79 % 74.566.986,62 14:26
TUPRS TUPRAS 126,10 0,80 % 1.437.620.556,70 14:27
TUREX TUREKS TURIZM TASIMACILIK 42,32 1,98 % 1.059.599.717,70 14:26
TURGG TURKER PROJE GAYRIMENKUL 434,25 -2,36 % 9.820.342,00 14:24
TURSG TURKIYE SIGORTA 17,31 -0,46 % 77.396.965,39 14:27
UFUK UFUK YATIRIM 760,00 3,68 % 16.169.720,00 14:26
ULAS ULASLAR TURIZM YAT. 23,96 -4,85 % 10.521.882,40 14:26
ULKER ULKER BISKUVI 107,60 -1,28 % 421.194.874,20 14:27
ULUFA ULUSAL FAKTORING 16,15 6,60 % 112.763.975,42 14:27
ULUSE ULUSOY ELEKTRIK 123,00 -1,60 % 5.001.819,40 14:25
ULUUN ULUSOY UN SANAYI 5,88 -0,84 % 10.654.779,98 14:26
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,77 -1,53 % 8.768.849,40 14:26
USAK USAK SERAMIK 6,20 5,08 % 771.473.019,02 14:27
VAKBN VAKIFLAR BANKASI 20,72 -0,96 % 320.247.619,94 14:27
VAKFN VAKIF FIN. KIR. 2,18 2,83 % 94.421.913,02 14:26
VAKKO VAKKO TEKSTIL 62,25 -2,35 % 17.231.278,35 14:26
VANGD VANET GIDA 32,94 -4,80 % 27.892.290,12 14:26
VBTYZ VBT YAZILIM 18,06 -1,20 % 9.527.448,32 14:26
VERTU VERUSATURK GIRISIM 31,76 -2,34 % 8.586.729,38 14:23
VERUS VERUSA HOLDING 250,25 -7,06 % 37.944.344,00 14:26
VESBE VESTEL BEYAZ ESYA 11,77 -0,08 % 14.088.236,55 14:26
VESTL VESTEL 41,42 -1,24 % 135.208.404,74 14:27
VKFYO VAKIF YAT. ORT. 18,00 -2,17 % 6.939.637,83 14:26
VKGYO VAKIF GMYO 1,88 0,53 % 39.711.464,63 14:26
VKING VIKING KAGIT 26,88 -1,03 % 1.478.182,40 14:23
VRGYO VERA KONSEPT GMYO 2,21 -0,90 % 22.151.909,06 14:26
VSNMD VISNE MADENCILIK 281,00 -0,09 % 876.457.902,25 14:26
YAPRK YAPRAK SUT VE BESI CIFT. 451,00 -9,98 % 769.940.527,50 14:27
YATAS YATAS 23,54 0,77 % 7.907.249,38 14:26
YAYLA YAYLA EN. UR. TUR. VE INS 22,46 -2,35 % 8.159.223,46 14:26
YBTAS YIBITAS INSAAT MALZEME 158.000,00 3,95 % 4.712.992,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,86 -1,47 % 207.211.749,20 14:27
YESIL YESIL YATIRIM HOLDING 1,40 -0,71 % 7.352.398,41 14:26
YGGYO YENI GIMAT GMYO 74,50 -0,93 % 5.710.453,05 14:19
YGYO YESIL GMYO 5,74 -4,01 % 1.373.602,22 13:55
YIGIT YIGIT AKU 25,44 -1,47 % 40.826.154,38 14:26
YKBNK YAPI VE KREDI BANK. 22,46 -1,23 % 1.310.983.920,66 14:27
YKSLN YUKSELEN CELIK 5,05 -1,94 % 15.995.868,49 14:26
YONGA YONGA MOBILYA 61,00 -0,65 % 425.295,90 13:55
YUNSA YUNSA 5,57 0,54 % 5.701.776,16 14:27
YYAPI YESIL YAPI 1,38 -1,43 % 11.360.038,57 14:26
YYLGD YAYLA GIDA 8,80 -1,01 % 13.016.405,30 14:26
ZEDUR ZEDUR ENERJI 6,97 -1,27 % 4.025.971,08 14:26
ZOREN ZORLU ENERJI 3,24 -0,61 % 42.120.093,04 14:26
ZRGYO ZIRAAT GMYO 24,80 -0,88 % 35.587.907,88 14:27

UYGULAMALAR

HESABIM